DynamicGraph2/data

symbol,date,price MSFT,Jan 1 2000,39.81 MSFT,Feb 1 2000,36.35 MSFT,Mar 1 2000,43.22 MSFT,Apr 1 2000,28.37 MSFT,May 1 2000,25.45 MSFT,Jun 1 2000,32.54 MSFT,Jul 1 2000,28.4 MSFT,Aug 1 2000,28.4 MSFT,Sep 1 2000,24.53 MSFT,Oct 1 2000,28.02 MSFT,Nov 1 2000,23.34 MSFT,Dec 1 2000,17.65 MSFT,Jan 1 2001,24.84 MSFT,Feb 1 2001,24 MSFT,Mar 1 2001,22.25 MSFT,Apr 1 2001,27.56 MSFT,May 1 2001,28.14 MSFT,Jun 1 2001,29.7 MSFT,Jul 1 2001,26.93 MSFT,Aug 1 2001,23.21 MSFT,Sep 1 2001,20.82 MSFT,Oct 1 2001,23.65 MSFT,Nov 1 2001,26.12 MSFT,Dec 1 2001,26.95 MSFT,Jan 1 2002,25.92 MSFT,Feb 1 2002,23.73 MSFT,Mar 1 2002,24.53 MSFT,Apr 1 2002,21.26 MSFT,May 1 2002,20.71 MSFT,Jun 1 2002,22.25 MSFT,Jul 1 2002,19.52 MSFT,Aug 1 2002,19.97 MSFT,Sep 1 2002,17.79 MSFT,Oct 1 2002,21.75 MSFT,Nov 1 2002,23.46 MSFT,Dec 1 2002,21.03 MSFT,Jan 1 2003,19.31 MSFT,Feb 1 2003,19.34 MSFT,Mar 1 2003,19.76 MSFT,Apr 1 2003,20.87 MSFT,May 1 2003,20.09 MSFT,Jun 1 2003,20.93 MSFT,Jul 1 2003,21.56 MSFT,Aug 1 2003,21.65 MSFT,Sep 1 2003,22.69 MSFT,Oct 1 2003,21.45 MSFT,Nov 1 2003,21.1 MSFT,Dec 1 2003,22.46 MSFT,Jan 1 2004,22.69 MSFT,Feb 1 2004,21.77 MSFT,Mar 1 2004,20.46 MSFT,Apr 1 2004,21.45 MSFT,May 1 2004,21.53 MSFT,Jun 1 2004,23.44 MSFT,Jul 1 2004,23.38 MSFT,Aug 1 2004,22.47 MSFT,Sep 1 2004,22.76 MSFT,Oct 1 2004,23.02 MSFT,Nov 1 2004,24.6 MSFT,Dec 1 2004,24.52 MSFT,Jan 1 2005,24.11 MSFT,Feb 1 2005,23.15 MSFT,Mar 1 2005,22.24 MSFT,Apr 1 2005,23.28 MSFT,May 1 2005,23.82 MSFT,Jun 1 2005,22.93 MSFT,Jul 1 2005,23.64 MSFT,Aug 1 2005,25.35 MSFT,Sep 1 2005,23.83 MSFT,Oct 1 2005,23.8 MSFT,Nov 1 2005,25.71 MSFT,Dec 1 2005,24.29 MSFT,Jan 1 2006,26.14 MSFT,Feb 1 2006,25.04 MSFT,Mar 1 2006,25.36 MSFT,Apr 1 2006,22.5 MSFT,May 1 2006,21.19 MSFT,Jun 1 2006,21.8 MSFT,Jul 1 2006,22.51 MSFT,Aug 1 2006,24.13 MSFT,Sep 1 2006,25.68 MSFT,Oct 1 2006,26.96 MSFT,Nov 1 2006,27.66 MSFT,Dec 1 2006,28.13 MSFT,Jan 1 2007,29.07 MSFT,Feb 1 2007,26.63 MSFT,Mar 1 2007,26.35 MSFT,Apr 1 2007,28.3 MSFT,May 1 2007,29.11 MSFT,Jun 1 2007,27.95 MSFT,Jul 1 2007,27.5 MSFT,Aug 1 2007,27.34 MSFT,Sep 1 2007,28.04 MSFT,Oct 1 2007,35.03 MSFT,Nov 1 2007,32.09 MSFT,Dec 1 2007,34 MSFT,Jan 1 2008,31.13 MSFT,Feb 1 2008,26.07 MSFT,Mar 1 2008,27.21 MSFT,Apr 1 2008,27.34 MSFT,May 1 2008,27.25 MSFT,Jun 1 2008,26.47 MSFT,Jul 1 2008,24.75 MSFT,Aug 1 2008,26.36 MSFT,Sep 1 2008,25.78 MSFT,Oct 1 2008,21.57 MSFT,Nov 1 2008,19.66 MSFT,Dec 1 2008,18.91 MSFT,Jan 1 2009,16.63 MSFT,Feb 1 2009,15.81 MSFT,Mar 1 2009,17.99 MSFT,Apr 1 2009,19.84 MSFT,May 1 2009,20.59 MSFT,Jun 1 2009,23.42 MSFT,Jul 1 2009,23.18 MSFT,Aug 1 2009,24.43 MSFT,Sep 1 2009,25.49 MSFT,Oct 1 2009,27.48 MSFT,Nov 1 2009,29.27 MSFT,Dec 1 2009,30.34 MSFT,Jan 1 2010,28.05 MSFT,Feb 1 2010,28.67 MSFT,Mar 1 2010,28.8 AMZN,Jan 1 2000,64.56 AMZN,Feb 1 2000,68.87 AMZN,Mar 1 2000,67 AMZN,Apr 1 2000,55.19 AMZN,May 1 2000,48.31 AMZN,Jun 1 2000,36.31 AMZN,Jul 1 2000,30.12 AMZN,Aug 1 2000,41.5 AMZN,Sep 1 2000,38.44 AMZN,Oct 1 2000,36.62 AMZN,Nov 1 2000,24.69 AMZN,Dec 1 2000,15.56 AMZN,Jan 1 2001,17.31 AMZN,Feb 1 2001,10.19 AMZN,Mar 1 2001,10.23 AMZN,Apr 1 2001,15.78 AMZN,May 1 2001,16.69 AMZN,Jun 1 2001,14.15 AMZN,Jul 1 2001,12.49 AMZN,Aug 1 2001,8.94 AMZN,Sep 1 2001,5.97 AMZN,Oct 1 2001,6.98 AMZN,Nov 1 2001,11.32 AMZN,Dec 1 2001,10.82 AMZN,Jan 1 2002,14.19 AMZN,Feb 1 2002,14.1 AMZN,Mar 1 2002,14.3 AMZN,Apr 1 2002,16.69 AMZN,May 1 2002,18.23 AMZN,Jun 1 2002,16.25 AMZN,Jul 1 2002,14.45 AMZN,Aug 1 2002,14.94 AMZN,Sep 1 2002,15.93 AMZN,Oct 1 2002,19.36 AMZN,Nov 1 2002,23.35 AMZN,Dec 1 2002,18.89 AMZN,Jan 1 2003,21.85 AMZN,Feb 1 2003,22.01 AMZN,Mar 1 2003,26.03 AMZN,Apr 1 2003,28.69 AMZN,May 1 2003,35.89 AMZN,Jun 1 2003,36.32 AMZN,Jul 1 2003,41.64 AMZN,Aug 1 2003,46.32 AMZN,Sep 1 2003,48.43 AMZN,Oct 1 2003,54.43 AMZN,Nov 1 2003,53.97 AMZN,Dec 1 2003,52.62 AMZN,Jan 1 2004,50.4 AMZN,Feb 1 2004,43.01 AMZN,Mar 1 2004,43.28 AMZN,Apr 1 2004,43.6 AMZN,May 1 2004,48.5 AMZN,Jun 1 2004,54.4 AMZN,Jul 1 2004,38.92 AMZN,Aug 1 2004,38.14 AMZN,Sep 1 2004,40.86 AMZN,Oct 1 2004,34.13 AMZN,Nov 1 2004,39.68 AMZN,Dec 1 2004,44.29 AMZN,Jan 1 2005,43.22 AMZN,Feb 1 2005,35.18 AMZN,Mar 1 2005,34.27 AMZN,Apr 1 2005,32.36 AMZN,May 1 2005,35.51 AMZN,Jun 1 2005,33.09 AMZN,Jul 1 2005,45.15 AMZN,Aug 1 2005,42.7 AMZN,Sep 1 2005,45.3 AMZN,Oct 1 2005,39.86 AMZN,Nov 1 2005,48.46 AMZN,Dec 1 2005,47.15 AMZN,Jan 1 2006,44.82 AMZN,Feb 1 2006,37.44 AMZN,Mar 1 2006,36.53 AMZN,Apr 1 2006,35.21 AMZN,May 1 2006,34.61 AMZN,Jun 1 2006,38.68 AMZN,Jul 1 2006,26.89 AMZN,Aug 1 2006,30.83 AMZN,Sep 1 2006,32.12 AMZN,Oct 1 2006,38.09 AMZN,Nov 1 2006,40.34 AMZN,Dec 1 2006,39.46 AMZN,Jan 1 2007,37.67 AMZN,Feb 1 2007,39.14 AMZN,Mar 1 2007,39.79 AMZN,Apr 1 2007,61.33 AMZN,May 1 2007,69.14 AMZN,Jun 1 2007,68.41 AMZN,Jul 1 2007,78.54 AMZN,Aug 1 2007,79.91 AMZN,Sep 1 2007,93.15 AMZN,Oct 1 2007,89.15 AMZN,Nov 1 2007,90.56 AMZN,Dec 1 2007,92.64 AMZN,Jan 1 2008,77.7 AMZN,Feb 1 2008,64.47 AMZN,Mar 1 2008,71.3 AMZN,Apr 1 2008,78.63 AMZN,May 1 2008,81.62 AMZN,Jun 1 2008,73.33 AMZN,Jul 1 2008,76.34 AMZN,Aug 1 2008,80.81 AMZN,Sep 1 2008,72.76 AMZN,Oct 1 2008,57.24 AMZN,Nov 1 2008,42.7 AMZN,Dec 1 2008,51.28 AMZN,Jan 1 2009,58.82 AMZN,Feb 1 2009,64.79 AMZN,Mar 1 2009,73.44 AMZN,Apr 1 2009,80.52 AMZN,May 1 2009,77.99 AMZN,Jun 1 2009,83.66 AMZN,Jul 1 2009,85.76 AMZN,Aug 1 2009,81.19 AMZN,Sep 1 2009,93.36 AMZN,Oct 1 2009,118.81 AMZN,Nov 1 2009,135.91 AMZN,Dec 1 2009,134.52 AMZN,Jan 1 2010,125.41 AMZN,Feb 1 2010,118.4 AMZN,Mar 1 2010,128.82 IBM,Jan 1 2000,100.52 IBM,Feb 1 2000,92.11 IBM,Mar 1 2000,106.11 IBM,Apr 1 2000,99.95 IBM,May 1 2000,96.31 IBM,Jun 1 2000,98.33 IBM,Jul 1 2000,100.74 IBM,Aug 1 2000,118.62 IBM,Sep 1 2000,101.19 IBM,Oct 1 2000,88.5 IBM,Nov 1 2000,84.12 IBM,Dec 1 2000,76.47 IBM,Jan 1 2001,100.76 IBM,Feb 1 2001,89.98 IBM,Mar 1 2001,86.63 IBM,Apr 1 2001,103.7 IBM,May 1 2001,100.82 IBM,Jun 1 2001,102.35 IBM,Jul 1 2001,94.87 IBM,Aug 1 2001,90.25 IBM,Sep 1 2001,82.82 IBM,Oct 1 2001,97.58 IBM,Nov 1 2001,104.5 IBM,Dec 1 2001,109.36 IBM,Jan 1 2002,97.54 IBM,Feb 1 2002,88.82 IBM,Mar 1 2002,94.15 IBM,Apr 1 2002,75.82 IBM,May 1 2002,72.97 IBM,Jun 1 2002,65.31 IBM,Jul 1 2002,63.86 IBM,Aug 1 2002,68.52 IBM,Sep 1 2002,53.01 IBM,Oct 1 2002,71.76 IBM,Nov 1 2002,79.16 IBM,Dec 1 2002,70.58 IBM,Jan 1 2003,71.22 IBM,Feb 1 2003,71.13 IBM,Mar 1 2003,71.57 IBM,Apr 1 2003,77.47 IBM,May 1 2003,80.48 IBM,Jun 1 2003,75.42 IBM,Jul 1 2003,74.28 IBM,Aug 1 2003,75.12 IBM,Sep 1 2003,80.91 IBM,Oct 1 2003,81.96 IBM,Nov 1 2003,83.08 IBM,Dec 1 2003,85.05 IBM,Jan 1 2004,91.06 IBM,Feb 1 2004,88.7 IBM,Mar 1 2004,84.41 IBM,Apr 1 2004,81.04 IBM,May 1 2004,81.59 IBM,Jun 1 2004,81.19 IBM,Jul 1 2004,80.19 IBM,Aug 1 2004,78.17 IBM,Sep 1 2004,79.13 IBM,Oct 1 2004,82.84 IBM,Nov 1 2004,87.15 IBM,Dec 1 2004,91.16 IBM,Jan 1 2005,86.39 IBM,Feb 1 2005,85.78 IBM,Mar 1 2005,84.66 IBM,Apr 1 2005,70.77 IBM,May 1 2005,70.18 IBM,Jun 1 2005,68.93 IBM,Jul 1 2005,77.53 IBM,Aug 1 2005,75.07 IBM,Sep 1 2005,74.7 IBM,Oct 1 2005,76.25 IBM,Nov 1 2005,82.98 IBM,Dec 1 2005,76.73 IBM,Jan 1 2006,75.89 IBM,Feb 1 2006,75.09 IBM,Mar 1 2006,77.17 IBM,Apr 1 2006,77.05 IBM,May 1 2006,75.04 IBM,Jun 1 2006,72.15 IBM,Jul 1 2006,72.7 IBM,Aug 1 2006,76.35 IBM,Sep 1 2006,77.26 IBM,Oct 1 2006,87.06 IBM,Nov 1 2006,86.95 IBM,Dec 1 2006,91.9 IBM,Jan 1 2007,93.79 IBM,Feb 1 2007,88.18 IBM,Mar 1 2007,89.44 IBM,Apr 1 2007,96.98 IBM,May 1 2007,101.54 IBM,Jun 1 2007,100.25 IBM,Jul 1 2007,105.4 IBM,Aug 1 2007,111.54 IBM,Sep 1 2007,112.6 IBM,Oct 1 2007,111 IBM,Nov 1 2007,100.9 IBM,Dec 1 2007,103.7 IBM,Jan 1 2008,102.75 IBM,Feb 1 2008,109.64 IBM,Mar 1 2008,110.87 IBM,Apr 1 2008,116.23 IBM,May 1 2008,125.14 IBM,Jun 1 2008,114.6 IBM,Jul 1 2008,123.74 IBM,Aug 1 2008,118.16 IBM,Sep 1 2008,113.53 IBM,Oct 1 2008,90.24 IBM,Nov 1 2008,79.65 IBM,Dec 1 2008,82.15 IBM,Jan 1 2009,89.46 IBM,Feb 1 2009,90.32 IBM,Mar 1 2009,95.09 IBM,Apr 1 2009,101.29 IBM,May 1 2009,104.85 IBM,Jun 1 2009,103.01 IBM,Jul 1 2009,116.34 IBM,Aug 1 2009,117 IBM,Sep 1 2009,118.55 IBM,Oct 1 2009,119.54 IBM,Nov 1 2009,125.79 IBM,Dec 1 2009,130.32 IBM,Jan 1 2010,121.85 IBM,Feb 1 2010,127.16 IBM,Mar 1 2010,125.55 GOOG,Aug 1 2004,102.37 GOOG,Sep 1 2004,129.6 GOOG,Oct 1 2004,190.64 GOOG,Nov 1 2004,181.98 GOOG,Dec 1 2004,192.79 GOOG,Jan 1 2005,195.62 GOOG,Feb 1 2005,187.99 GOOG,Mar 1 2005,180.51 GOOG,Apr 1 2005,220 GOOG,May 1 2005,277.27 GOOG,Jun 1 2005,294.15 GOOG,Jul 1 2005,287.76 GOOG,Aug 1 2005,286 GOOG,Sep 1 2005,316.46 GOOG,Oct 1 2005,372.14 GOOG,Nov 1 2005,404.91 GOOG,Dec 1 2005,414.86 GOOG,Jan 1 2006,432.66 GOOG,Feb 1 2006,362.62 GOOG,Mar 1 2006,390 GOOG,Apr 1 2006,417.94 GOOG,May 1 2006,371.82 GOOG,Jun 1 2006,419.33 GOOG,Jul 1 2006,386.6 GOOG,Aug 1 2006,378.53 GOOG,Sep 1 2006,401.9 GOOG,Oct 1 2006,476.39 GOOG,Nov 1 2006,484.81 GOOG,Dec 1 2006,460.48 GOOG,Jan 1 2007,501.5 GOOG,Feb 1 2007,449.45 GOOG,Mar 1 2007,458.16 GOOG,Apr 1 2007,471.38 GOOG,May 1 2007,497.91 GOOG,Jun 1 2007,522.7 GOOG,Jul 1 2007,510 GOOG,Aug 1 2007,515.25 GOOG,Sep 1 2007,567.27 GOOG,Oct 1 2007,707 GOOG,Nov 1 2007,693 GOOG,Dec 1 2007,691.48 GOOG,Jan 1 2008,564.3 GOOG,Feb 1 2008,471.18 GOOG,Mar 1 2008,440.47 GOOG,Apr 1 2008,574.29 GOOG,May 1 2008,585.8 GOOG,Jun 1 2008,526.42 GOOG,Jul 1 2008,473.75 GOOG,Aug 1 2008,463.29 GOOG,Sep 1 2008,400.52 GOOG,Oct 1 2008,359.36 GOOG,Nov 1 2008,292.96 GOOG,Dec 1 2008,307.65 GOOG,Jan 1 2009,338.53 GOOG,Feb 1 2009,337.99 GOOG,Mar 1 2009,348.06 GOOG,Apr 1 2009,395.97 GOOG,May 1 2009,417.23 GOOG,Jun 1 2009,421.59 GOOG,Jul 1 2009,443.05 GOOG,Aug 1 2009,461.67 GOOG,Sep 1 2009,495.85 GOOG,Oct 1 2009,536.12 GOOG,Nov 1 2009,583 GOOG,Dec 1 2009,619.98 GOOG,Jan 1 2010,529.94 GOOG,Feb 1 2010,526.8 GOOG,Mar 1 2010,560.19 AAPL,Jan 1 2000,25.94 AAPL,Feb 1 2000,28.66 AAPL,Mar 1 2000,33.95 AAPL,Apr 1 2000,31.01 AAPL,May 1 2000,21 AAPL,Jun 1 2000,26.19 AAPL,Jul 1 2000,25.41 AAPL,Aug 1 2000,30.47 AAPL,Sep 1 2000,12.88 AAPL,Oct 1 2000,9.78 AAPL,Nov 1 2000,8.25 AAPL,Dec 1 2000,7.44 AAPL,Jan 1 2001,10.81 AAPL,Feb 1 2001,9.12 AAPL,Mar 1 2001,11.03 AAPL,Apr 1 2001,12.74 AAPL,May 1 2001,9.98 AAPL,Jun 1 2001,11.62 AAPL,Jul 1 2001,9.4 AAPL,Aug 1 2001,9.27 AAPL,Sep 1 2001,7.76 AAPL,Oct 1 2001,8.78 AAPL,Nov 1 2001,10.65 AAPL,Dec 1 2001,10.95 AAPL,Jan 1 2002,12.36 AAPL,Feb 1 2002,10.85 AAPL,Mar 1 2002,11.84 AAPL,Apr 1 2002,12.14 AAPL,May 1 2002,11.65 AAPL,Jun 1 2002,8.86 AAPL,Jul 1 2002,7.63 AAPL,Aug 1 2002,7.38 AAPL,Sep 1 2002,7.25 AAPL,Oct 1 2002,8.03 AAPL,Nov 1 2002,7.75 AAPL,Dec 1 2002,7.16 AAPL,Jan 1 2003,7.18 AAPL,Feb 1 2003,7.51 AAPL,Mar 1 2003,7.07 AAPL,Apr 1 2003,7.11 AAPL,May 1 2003,8.98 AAPL,Jun 1 2003,9.53 AAPL,Jul 1 2003,10.54 AAPL,Aug 1 2003,11.31 AAPL,Sep 1 2003,10.36 AAPL,Oct 1 2003,11.44 AAPL,Nov 1 2003,10.45 AAPL,Dec 1 2003,10.69 AAPL,Jan 1 2004,11.28 AAPL,Feb 1 2004,11.96 AAPL,Mar 1 2004,13.52 AAPL,Apr 1 2004,12.89 AAPL,May 1 2004,14.03 AAPL,Jun 1 2004,16.27 AAPL,Jul 1 2004,16.17 AAPL,Aug 1 2004,17.25 AAPL,Sep 1 2004,19.38 AAPL,Oct 1 2004,26.2 AAPL,Nov 1 2004,33.53 AAPL,Dec 1 2004,32.2 AAPL,Jan 1 2005,38.45 AAPL,Feb 1 2005,44.86 AAPL,Mar 1 2005,41.67 AAPL,Apr 1 2005,36.06 AAPL,May 1 2005,39.76 AAPL,Jun 1 2005,36.81 AAPL,Jul 1 2005,42.65 AAPL,Aug 1 2005,46.89 AAPL,Sep 1 2005,53.61 AAPL,Oct 1 2005,57.59 AAPL,Nov 1 2005,67.82 AAPL,Dec 1 2005,71.89 AAPL,Jan 1 2006,75.51 AAPL,Feb 1 2006,68.49 AAPL,Mar 1 2006,62.72 AAPL,Apr 1 2006,70.39 AAPL,May 1 2006,59.77 AAPL,Jun 1 2006,57.27 AAPL,Jul 1 2006,67.96 AAPL,Aug 1 2006,67.85 AAPL,Sep 1 2006,76.98 AAPL,Oct 1 2006,81.08 AAPL,Nov 1 2006,91.66 AAPL,Dec 1 2006,84.84 AAPL,Jan 1 2007,85.73 AAPL,Feb 1 2007,84.61 AAPL,Mar 1 2007,92.91 AAPL,Apr 1 2007,99.8 AAPL,May 1 2007,121.19 AAPL,Jun 1 2007,122.04 AAPL,Jul 1 2007,131.76 AAPL,Aug 1 2007,138.48 AAPL,Sep 1 2007,153.47 AAPL,Oct 1 2007,189.95 AAPL,Nov 1 2007,182.22 AAPL,Dec 1 2007,198.08 AAPL,Jan 1 2008,135.36 AAPL,Feb 1 2008,125.02 AAPL,Mar 1 2008,143.5 AAPL,Apr 1 2008,173.95 AAPL,May 1 2008,188.75 AAPL,Jun 1 2008,167.44 AAPL,Jul 1 2008,158.95 AAPL,Aug 1 2008,169.53 AAPL,Sep 1 2008,113.66 AAPL,Oct 1 2008,107.59 AAPL,Nov 1 2008,92.67 AAPL,Dec 1 2008,85.35 AAPL,Jan 1 2009,90.13 AAPL,Feb 1 2009,89.31 AAPL,Mar 1 2009,105.12 AAPL,Apr 1 2009,125.83 AAPL,May 1 2009,135.81 AAPL,Jun 1 2009,142.43 AAPL,Jul 1 2009,163.39 AAPL,Aug 1 2009,168.21 AAPL,Sep 1 2009,185.35 AAPL,Oct 1 2009,188.5 AAPL,Nov 1 2009,199.91 AAPL,Dec 1 2009,210.73 AAPL,Jan 1 2010,192.06 AAPL,Feb 1 2010,204.62 AAPL,Mar 1 2010,223.02